云瀚数
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.0237
1.20% ≈ ￥0.15642 ($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.02447
24H 最低$0.02189
今日开盘$0.02342
24H 成交量$116.63万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5806 +1.01% MRVLB $172.67 -1.67% EigenCloud (prev. EigenLayer) $0.1805 -1.20% Prometeus $5.3 -1.40% GAL (migrated to Gravity - G) $2.542 +1.48% Plume $0.01439 -0.83% DRAMB $48.46 +2.56% Mubarak $0.03935 -6.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
524 VTHO VTHOVeThor $0.000547 $0.000551 $0.000528 $15.22万 $5,681.80万 2.63%
280 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
675 LLYB LLYBLLYB $1407.14 $1,436.07 $1,390.39 $3.47万 — -0.31%
300 VET VET唯链 $0.005685 $0.005722 $0.005535 $43.25万 $4.87亿 1.48%
661 UVXYB UVXYBUVXYB $18.75 $20.15 $18.44 $5.06万 — -3.25%
331 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
74 SNXXB SNXXBSNXXB $6.57 $6.74 $5.89 $312.62万 — 6.83%
446 POLYX POLYXPolymesh $0.03173 $0.03199 $0.03094 $21.98万 $4,236.49万 0.19%
428 LINEA LINEALinea $0.002346 $0.002355 $0.002276 $24.91万 $5,735.03万 2.27%
115 KSTRB KSTRBKSTRB $16.99 $17.42 $16.35 $161.16万 — -2.19%
575 STXB STXBSTXB $614.35 $626.45 $587.91 $12.05万 — 2.40%
512 AUCTION AUCTIONBounce $3.2 $3.27 $3.14 $15.86万 $2,118.68万 -2.05%
647 AEVO AEVOAevo $0.02001 $0.02016 $0.01928 $6.76万 $1,821.94万 2.20%
659 BAND BANDBand $0.1909 $0.1924 $0.1848 $5.61万 $3,515.33万 1.98%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
601 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
481 ESP ESPEspresso $0.07851 $0.07951 $0.07535 $18.72万 $5,624.87万 2.29%
639 ZRX ZRX0x协议 $0.0963 $0.097 $0.0932 $7.55万 $8,133.15万 2.12%
616 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%

相关站点

共 40 个
TONToken _BTC行情 艾达币 _比特币 Hedera _比特币行情 NFPrompt _币种排行 Plasma _加密货币行情 MegaETH _加密货币行情 EUR _加密货币行情 Hashflow _比特币行情 Ripple USD _币种排行 Gram _加密货币行情 Ethena _比特币行情 Solana _比特币 Internet _数字货币市值 Pepe _BTC行情 Hedera _BTC行情 比特现金 _数字货币市值 BFUSD _加密货币行情 World Liberty _以太坊ETH价格 Injective _加密货币行情 比特现金 _BTC行情 First Digital _加密货币行情 Hedera _BTC行情 LayerZero _比特币行情 Arbitrum _币种排行 Chainlink _比特币行情 Filecoin _比特币行情 INTWB _比特币行情 BEB _比特币行情 Celestia _加密货币行情 Pudgy Penguins _币种排行 NBISB _BTC行情 莱特币 _比特币行情 USDC _币种排行 THORChain _数字货币市值 Quant _加密货币行情 MarsCoin _BTC行情 KORUB _BTC行情 SOXSB _比特币 Solana _比特币行情 Chainlink _数字货币市值