Chainbase
C · 美元计价
$0.0778
-1.89%
≈ ￥0.51348
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.0797
24H 最低$0.0756
今日开盘$0.0793
24H 成交量$14.97万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 528 |
VTHOVeThor
|
$0.000548 | $0.000551 | $0.000528 | $14.88万 | $5,681.80万 | 2.81% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 676 |
LLYBLLYB
|
$1411.09 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.06% |
| 303 |
VET唯链
|
$0.005699 | $0.005722 | $0.005535 | $42.81万 | $4.87亿 | 1.80% |
| 662 |
UVXYBUVXYB
|
$18.57 | $20.15 | $18.55 | $4.96万 | — | -4.38% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $311.24万 | — | 7.98% |
| 446 |
POLYXPolymesh
|
$0.03181 | $0.03199 | $0.03094 | $21.89万 | $4,236.49万 | 0.38% |
| 430 |
LINEALinea
|
$0.002348 | $0.002355 | $0.002276 | $24.56万 | $5,735.03万 | 2.49% |
| 116 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $161.08万 | — | -1.56% |
| 574 |
STXBSTXB
|
$616.85 | $626.45 | $587.91 | $12.03万 | — | 2.87% |
| 510 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.08万 | $2,118.68万 | -1.81% |
| 646 |
AEVOAevo
|
$0.02 | $0.02016 | $0.01928 | $6.75万 | $1,821.94万 | 2.30% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 1.87% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07876 | $0.07951 | $0.07535 | $18.88万 | $5,624.87万 | 2.46% |
| 639 |
ZRX0x协议
|
$0.0966 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.55% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
World Liberty _BTC行情
Solana _数字货币市值
THORChain _币种排行
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
KORUB _比特币
SOXSB _以太坊ETH价格
Ethena USDe _数字货币市值
Internet _数字货币市值
BEAMX _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _加密货币行情
USD1 _加密货币行情
应用链 _比特币行情
Hashflow _数字货币市值
1000CAT _加密货币行情
Official Trump _数字货币市值
USD1 _币种排行
Morpho _比特币
TQQQB _加密货币行情
Chainlink _比特币
Arbitrum _以太坊ETH价格
Bittensor _比特币
Hedera _比特币
Ondo _币种排行
Cosmos Hub _BTC行情
BEB _数字货币市值
Aerodrome _数字货币市值
狗币 _币种排行
THORChain _比特币行情
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
Midnight _加密货币行情
Near Protocol _数字货币市值
Hedera _比特币
Gram _以太坊ETH价格
Injective _加密货币行情
Initia _BTC行情
Starknet _比特币
恒星币 _数字货币市值