COHRB
COHRB · 美元计价
$206.86
2.10%
≈ ￥1365.28
($4.26)
更新于 2026-11-04 03:10:02
24H 最高$213.91
24H 最低$198.44
今日开盘$202.6
24H 成交量$20.50万
流通市值—
24H 涨跌额($4.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 539 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.67万 | $5,681.80万 | 0.56% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.07万 | — | 1.15% |
| 298 |
VET唯链
|
$0.005668 | $0.0057 | $0.005535 | $45.67万 | $4.87亿 | 0.98% |
| 648 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.72 | $7.38万 | — | 1.92% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $330.26万 | — | 2.27% |
| 445 |
POLYXPolymesh
|
$0.03166 | $0.03199 | $0.03094 | $24.18万 | $4,236.49万 | -0.13% |
| 432 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.21万 | $5,735.03万 | 2.55% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $141.85万 | — | -3.41% |
| 544 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.20万 | — | 0.66% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.29万 | $2,118.68万 | -1.27% |
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.54% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.48% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 473 |
ESPEspresso
|
$0.07794 | $0.07951 | $0.07535 | $20.64万 | $5,624.87万 | 2.31% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.24% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
EUR _比特币
First Digital _以太坊ETH价格
KORUB _比特币
World Liberty _加密货币行情
USDC _BTC行情
Cosmos Hub _币种排行
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _比特币
大零币 _以太坊ETH价格
Aptos _币种排行
Ethena _比特币
Ethena USDe _币种排行
恒星币 _数字货币市值
MarsCoin _比特币行情
TONToken _币种排行
Pump.fun _加密货币行情
Chainlink _币种排行
Haedal _以太坊ETH价格
Hashflow _数字货币市值
NFPrompt _比特币行情
Tether Gold _加密货币行情
Artificial _比特币行情
Saga _比特币
Initia _比特币
Solana _数字货币市值
1000CAT _加密货币行情
Hyperliquid _加密货币行情
恒星币 _数字货币市值
Ethena _比特币行情
Ethena _BTC行情
Avalanche _比特币
Cosmos Hub _币种排行
AAPLB _比特币
Morpho _BTC行情
Huma Finance _币种排行
PAX Gold _币种排行
Pepe _比特币
PAX Gold _加密货币行情
恒星币 _数字货币市值