Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 21:05:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
508	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.51万	$5,123.67万	-2.56%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
684	LLYBLLYB	$1358.48	$1,375.40	$1,335.43	$2.60万	—	0.18%
263	VET唯链	$0.005336	$0.0058	$0.005315	$49.98万	$4.78亿	-3.21%
354	UVXYBUVXYB	$22.66	$23.27	$20.66	$33.11万	—	-2.54%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$700.88万	—	-10.63%
471	POLYXPolymesh	$0.03107	$0.03221	$0.031	$19.86万	$3,660.45万	-2.69%
365	LINEALinea	$0.002203	$0.002278	$0.002184	$31.46万	$3,503.17万	-1.70%
580	KSTRBKSTRB	$18.28	$18.30	$17.98	$11.01万	—	0.50%
634	STXBSTXB	$462.87	$511.77	$449.95	$6.58万	—	-8.08%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.11%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07624	$0.07912	$0.07599	$24.07万	$4,032.83万	-1.45%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.39%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%