Moonbeam
GLMR · 美元计价
$0.007975
-3.74%
≈ ￥0.052635
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.008446
24H 最低$0.00769
今日开盘$0.008285
24H 成交量$41.68万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 524 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.22万 | $5,681.80万 | 2.63% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 675 |
LLYBLLYB
|
$1407.14 | $1,436.07 | $1,390.39 | $3.47万 | — | -0.31% |
| 300 |
VET唯链
|
$0.005685 | $0.005722 | $0.005535 | $43.25万 | $4.87亿 | 1.48% |
| 661 |
UVXYBUVXYB
|
$18.75 | $20.15 | $18.44 | $5.06万 | — | -3.25% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
SNXXBSNXXB
|
$6.57 | $6.74 | $5.89 | $312.62万 | — | 6.83% |
| 446 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.98万 | $4,236.49万 | 0.19% |
| 428 |
LINEALinea
|
$0.002346 | $0.002355 | $0.002276 | $24.91万 | $5,735.03万 | 2.27% |
| 115 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $161.16万 | — | -2.19% |
| 575 |
STXBSTXB
|
$614.35 | $626.45 | $587.91 | $12.05万 | — | 2.40% |
| 512 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $15.86万 | $2,118.68万 | -2.05% |
| 647 |
AEVOAevo
|
$0.02001 | $0.02016 | $0.01928 | $6.76万 | $1,821.94万 | 2.20% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.61万 | $3,515.33万 | 1.98% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 481 |
ESPEspresso
|
$0.07851 | $0.07951 | $0.07535 | $18.72万 | $5,624.87万 | 2.29% |
| 639 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 2.12% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Quant _BTC行情
BFUSD _加密货币行情
USD1 _比特币行情
BFUSD _币种排行
Aerodrome _比特币行情
Pepe _比特币行情
BEB _以太坊ETH价格
BFUSD _比特币
Filecoin _以太坊ETH价格
Ripple USD _比特币
TONToken _BTC行情
Saga _数字货币市值
Celo _比特币
PAX Gold _加密货币行情
BEAMX _数字货币市值
Tether Gold _比特币行情
EUR _BTC行情
MarsCoin _比特币
Ethena _比特币行情
Arbitrum _加密货币行情
MegaETH _以太坊ETH价格
Bittensor _BTC行情
Aerodrome _比特币行情
BFUSD _比特币
Cosmos Hub _加密货币行情
Plasma _加密货币行情
恒星币 _比特币行情
Solana _BTC行情
BEAMX _以太坊ETH价格
Solana _加密货币行情
TQQQB _数字货币市值
Saga _以太坊ETH价格
INTWB _币种排行
Injective _BTC行情
Artificial _加密货币行情
Solana _以太坊ETH价格
MegaETH _币种排行
TQQQB _数字货币市值
Avalanche _比特币
Caldera _比特币