GMT
GMT · 美元计价
$0.00633
0.64%
≈ ￥0.041778
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00629
24H 成交量$12.80万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 542 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.66万 | $5,681.80万 | 0.94% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 671 |
LLYBLLYB
|
$1413.4 | $1,436.07 | $1,390.39 | $3.81万 | — | -0.48% |
| 313 |
VET唯链
|
$0.005629 | $0.0057 | $0.005535 | $40.50万 | $4.87亿 | 0.18% |
| 657 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $5.86万 | — | -0.05% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 81 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $292.46万 | — | 4.11% |
| 448 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.21万 | $4,236.49万 | -0.54% |
| 427 |
LINEALinea
|
$0.002333 | $0.002353 | $0.002272 | $25.39万 | $5,735.03万 | 1.70% |
| 120 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $151.29万 | — | -2.85% |
| 538 |
STXBSTXB
|
$607.68 | $626.45 | $587.14 | $14.76万 | — | 2.49% |
| 487 |
AUCTIONBounce
|
$3.187 | $3.27 | $3.14 | $18.38万 | $2,118.68万 | -1.24% |
| 646 |
AEVOAevo
|
$0.01985 | $0.02012 | $0.01928 | $6.82万 | $1,821.94万 | 1.48% |
| 659 |
BANDBand
|
$0.1899 | $0.1924 | $0.1848 | $5.83万 | $3,515.33万 | 2.04% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 482 |
ESPEspresso
|
$0.07801 | $0.07951 | $0.07535 | $18.93万 | $5,624.87万 | 1.75% |
| 648 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0932 | $6.77万 | $8,133.15万 | 1.81% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
SNXXB _比特币
Aptos _加密货币行情
Arbitrum _比特币行情
Celestia _比特币行情
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
Ethena _加密货币行情
币安币 _以太坊ETH价格
PAX Gold _币种排行
狗币 _币种排行
Cosmos Hub _比特币
Chainlink _数字货币市值
SNXXB _BTC行情
LayerZero _以太坊ETH价格
Celestia _加密货币行情
Internet _BTC行情
MegaETH _比特币行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SOXSB _比特币行情
币安币 _数字货币市值
Near Protocol _比特币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
TQQQB _币种排行
LayerZero _BTC行情
QQQB _比特币
Official Trump _BTC行情
POL _比特币行情
TQQQB _加密货币行情
瑞波币 _BTC行情
Filecoin _比特币
Uniswap _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXSB _数字货币市值
比特现金 _币种排行