IoTeX

IOTX · 美元计价

$0.003058

-2.77% ≈ ￥0.020183 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.003174

24H 最低$0.003056

今日开盘$0.003145

24H 成交量$6.70万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
512	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$16.04万	$5,123.67万	-3.47%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
684	LLYBLLYB	$1358.6	$1,375.40	$1,335.43	$2.60万	—	0.20%
263	VET唯链	$0.005325	$0.0058	$0.005315	$50.03万	$4.78亿	-3.53%
354	UVXYBUVXYB	$22.64	$23.27	$20.66	$33.35万	—	-1.01%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$705.34万	—	-11.59%
470	POLYXPolymesh	$0.03103	$0.03221	$0.031	$19.73万	$3,660.45万	-3.00%
364	LINEALinea	$0.002195	$0.002278	$0.002184	$31.50万	$3,503.17万	-2.66%
580	KSTRBKSTRB	$18.27	$18.30	$17.98	$10.99万	—	0.50%
633	STXBSTXB	$462.45	$511.77	$449.95	$6.58万	—	-7.99%
570	AUCTIONBounce	$3.042	$3.11	$3.03	$11.56万	$2,031.35万	-1.07%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.59万	$1,819.82万	-1.68%
671	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$4.14万	$3,392.15万	-0.27%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
431	ESPEspresso	$0.07602	$0.07912	$0.07599	$23.92万	$4,032.83万	-1.87%
614	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.40万	$7,895.84万	-1.71%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%