IoTeX

IOTX · 美元计价

$0.003044

-3.03% ≈ ￥0.02009 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00316

24H 最低$0.003037

今日开盘$0.003139

24H 成交量$6.39万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
471	VTHOVeThor Token	$0.000526	$0.000547	$0.000526	$17.20万	$5,123.67万	-3.31%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
683	LLYBLLYB	$1357.65	$1,374.41	$1,350.01	$1.57万	—	-0.49%
275	VET唯链	$0.005298	$0.0058	$0.005283	$42.24万	$4.78亿	-4.28%
538	UVXYBUVXYB	$22.69	$23.25	$20.97	$12.10万	—	4.95%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
68	SNXXBSNXXB	$3.23	$3.45	$3.15	$279.80万	—	-4.72%
499	POLYXPolymesh	$0.03093	$0.03211	$0.03093	$15.69万	$3,660.45万	-3.16%
351	LINEALinea	$0.002186	$0.002276	$0.002184	$29.78万	$3,503.17万	-3.02%
610	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.35万	—	1.33%
659	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%
625	AEVOAevo	$0.01909	$0.01975	$0.01909	$5.76万	$1,819.82万	-2.70%
655	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.63万	$3,392.15万	0.44%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
384	ESPEspresso	$0.0752	$0.07844	$0.07493	$26.17万	$4,032.83万	-3.91%
631	ZRX0x协议	$0.0922	$0.0935	$0.0916	$5.52万	$7,895.84万	-1.29%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%