Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 19:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.71万	$5,123.67万	-3.82%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
684	LLYBLLYB	$1357.42	$1,375.40	$1,335.43	$2.73万	—	0.63%
286	VET唯链	$0.005352	$0.005618	$0.00534	$44.01万	$4.78亿	-3.45%
306	UVXYBUVXYB	$22.66	$23.27	$20.66	$39.93万	—	-1.22%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	SNXXBSNXXB	$3.23	$3.87	$3.15	$750.63万	—	-11.02%
479	POLYXPolymesh	$0.03112	$0.03221	$0.03109	$19.14万	$3,660.45万	-2.54%
369	LINEALinea	$0.002203	$0.002278	$0.002184	$31.43万	$3,503.17万	-1.48%
542	KSTRBKSTRB	$18.26	$18.28	$17.98	$13.88万	—	0.61%
635	STXBSTXB	$463.07	$511.77	$449.95	$6.98万	—	-6.02%
568	AUCTIONBounce	$3.034	$3.11	$3.03	$11.80万	$2,031.35万	-0.91%
645	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.18万	$1,819.82万	-1.63%
661	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$4.98万	$3,392.15万	-0.49%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
425	ESPEspresso	$0.07676	$0.07912	$0.07615	$25.08万	$4,032.83万	-1.67%
612	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.85万	$7,895.84万	-2.02%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%