Metal DAO
MTL · 美元计价
$0.26
-1.40%
≈ ￥1.716
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2637
24H 成交量$9.21万
流通市值$2,483.93万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 534 |
VTHOVeThor
|
$0.000536 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | 0.00% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 672 |
LLYBLLYB
|
$1407.72 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.44% |
| 306 |
VET唯链
|
$0.005616 | $0.005722 | $0.005535 | $43.38万 | $4.87亿 | -0.32% |
| 662 |
UVXYBUVXYB
|
$19.42 | $20.15 | $18.44 | $5.60万 | — | 0.41% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
SNXXBSNXXB
|
$6.32 | $6.74 | $5.89 | $318.18万 | — | 2.93% |
| 450 |
POLYXPolymesh
|
$0.03128 | $0.03199 | $0.03094 | $21.75万 | $4,236.49万 | -0.95% |
| 427 |
LINEALinea
|
$0.002297 | $0.002355 | $0.002276 | $25.42万 | $5,735.03万 | -0.09% |
| 117 |
KSTRBKSTRB
|
$16.93 | $17.42 | $16.35 | $162.87万 | — | -2.42% |
| 574 |
STXBSTXB
|
$602.5 | $626.45 | $587.91 | $12.25万 | — | 1.17% |
| 524 |
AUCTIONBounce
|
$3.162 | $3.26 | $3.14 | $15.85万 | $2,118.68万 | -2.83% |
| 651 |
AEVOAevo
|
$0.0197 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.36% |
| 661 |
BANDBand
|
$0.1891 | $0.1924 | $0.1848 | $5.64万 | $3,515.33万 | 0.75% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07737 | $0.07951 | $0.07535 | $20.48万 | $5,624.87万 | 0.74% |
| 645 |
ZRX0x协议
|
$0.0955 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 0.95% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Sui _以太坊ETH价格
Initia _比特币行情
BFUSD _BTC行情
Starknet _数字货币市值
THORChain _比特币
EUR _数字货币市值
Vanar Chain _比特币行情
Ethena _数字货币市值
BFUSD _比特币
Artificial _数字货币市值
艾达币 _比特币行情
比特现金 _加密货币行情
Injective _数字货币市值
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _比特币
Avalanche _数字货币市值
NFPrompt _比特币行情
AAPLB _比特币
SOXSB _数字货币市值
应用链 _数字货币市值
NBISB _加密货币行情
BEB _币种排行
Worldcoin _加密货币行情
BFUSD _加密货币行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
Sui _加密货币行情
TONToken _币种排行
Midnight _以太坊ETH价格
SNXXB _BTC行情
Aptos _BTC行情
狗币 _以太坊ETH价格
Pump.fun _比特币行情
THORChain _比特币行情
Aave _比特币
Hashflow _BTC行情
Cosmos Hub _比特币
Initia _BTC行情
AAPLB _比特币