Quant
QNT · 美元计价
$191.32
-1.98%
≈ ￥1262.71
(-$3.87)
更新于 2026-11-04 03:25:03
24H 最高$200.58
24H 最低$188.87
今日开盘$195.19
24H 成交量$958.00万
流通市值$28.33亿
24H 涨跌额(-$3.87)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 544 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.19万 | $5,681.80万 | 1.12% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 305 |
VET唯链
|
$0.005665 | $0.0057 | $0.005535 | $43.13万 | $4.87亿 | 0.94% |
| 650 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.22万 | — | 0.53% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $328.34万 | — | 3.97% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $23.94万 | $4,236.49万 | 0.32% |
| 428 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.24万 | $5,735.03万 | 2.41% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.07% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.15万 | — | 1.01% |
| 484 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.30万 | $2,118.68万 | -1.27% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.90% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.54% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 472 |
ESPEspresso
|
$0.0781 | $0.07951 | $0.07535 | $20.78万 | $5,624.87万 | 2.48% |
| 654 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.24% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
比特币
LayerZero _币种排行
First Digital _加密货币行情
EUR _数字货币市值
1000CAT _数字货币市值
恒星币 _以太坊ETH价格
BFUSD _比特币行情
BFUSD _数字货币市值
Morpho _比特币行情
BEB _比特币
SNXXB _数字货币市值
艾达币 _数字货币市值
Plasma _BTC行情
Ethena _数字货币市值
AAPLB _币种排行
Internet _比特币行情
SNXXB _BTC行情
Hyperliquid _比特币行情
Sui _BTC行情
Plasma _比特币
Cosmos Hub _BTC行情
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
Morpho _数字货币市值
大零币 _比特币行情
Hashflow _BTC行情
KORUB _数字货币市值
Uniswap _数字货币市值
THORChain _币种排行
Aave _以太坊ETH价格
Bubblemaps _比特币
Gitcoin _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
World Liberty _币种排行
Starknet _数字货币市值
MarsCoin _比特币
牛来 _币种排行