SSV Network
SSV · 美元计价
$2.308
2.44%
≈ ￥15.2328
($0.06)
更新于 2026-11-04 06:55:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.253
24H 成交量$9.48万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 525 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.23万 | $5,681.80万 | 1.87% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.39万 | — | -0.11% |
| 305 |
VET唯链
|
$0.005667 | $0.005722 | $0.005535 | $42.17万 | $4.87亿 | 0.87% |
| 663 |
UVXYBUVXYB
|
$18.85 | $20.15 | $18.75 | $4.90万 | — | -3.58% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $319.98万 | — | 9.45% |
| 445 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.82万 | $4,236.49万 | 0.25% |
| 426 |
LINEALinea
|
$0.002336 | $0.002355 | $0.002276 | $24.89万 | $5,735.03万 | 1.61% |
| 114 |
KSTRBKSTRB
|
$17.05 | $17.42 | $16.35 | $162.55万 | — | -1.16% |
| 574 |
STXBSTXB
|
$612.32 | $626.45 | $587.91 | $12.32万 | — | 2.40% |
| 504 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.55万 | $2,118.68万 | -2.03% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.04% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.09% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07879 | $0.07951 | $0.07535 | $19.13万 | $5,624.87万 | 2.39% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Tether Gold _BTC行情
First Digital _数字货币市值
Celestia _BTC行情
RWUSD _数字货币市值
Avalanche _加密货币行情
Initia _BTC行情
Huma Finance _加密货币行情
NFPrompt _币种排行
Tether Gold _币种排行
莱特币 _比特币
USDC _比特币行情
Injective _加密货币行情
Huma Finance _币种排行
Quant _加密货币行情
Celo _BTC行情
Initia _比特币行情
艾达币 _币种排行
Avalanche _数字货币市值
Ondo _比特币
Pudgy Penguins _比特币行情
Haedal _BTC行情
Blur _加密货币行情
LayerZero _币种排行
LayerZero _以太坊ETH价格
艾达币 _比特币
1000CAT _加密货币行情
EUR _币种排行
Pepe _以太坊ETH价格
SOXSB _加密货币行情
AMDB _加密货币行情
Plasma _比特币行情
大零币 _币种排行
Bubblemaps _加密货币行情
TONToken _数字货币市值
Pump.fun _加密货币行情
Aster _比特币
SNXXB _数字货币市值
Uniswap _比特币行情
币安币 _BTC行情
AMDB _以太坊ETH价格