VSTB
VSTB · 美元计价
$120.68
-13.71%
≈ ￥796.488
(-$19.18)
更新于 2026-11-05 08:10:01
24H 最高$139.86
24H 最低$117.58
今日开盘$139.86
24H 成交量$22.41万
流通市值—
24H 涨跌额(-$19.18)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 620 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.53万 | $5,275.27万 | 3.30% |
| 332 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.47万 | — | 0.66% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.00545 | $159.07万 | $5.01亿 | 2.19% |
| 613 |
UVXYBUVXYB
|
$16.39 | $20.50 | $16.06 | $13.61万 | — | -13.46% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 68 |
SNXXBSNXXB
|
$5.26 | $6.68 | $5.16 | $698.62万 | — | -19.57% |
| 399 |
POLYXPolymesh
|
$0.03291 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.15% |
| 373 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $38.32万 | $3,695.13万 | 2.53% |
| 146 |
KSTRBKSTRB
|
$18.08 | $18.35 | $16.39 | $154.25万 | — | 6.48% |
| 434 |
STXBSTXB
|
$552.22 | $619.50 | $552.22 | $29.79万 | — | -9.68% |
| 477 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.03万 | $2,085.05万 | -0.47% |
| 684 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.96万 | $1,880.64万 | 1.55% |
| 673 |
BANDBand Protocol
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 0.79% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 437 |
ESPEspresso
|
$0.08027 | $0.08224 | $0.076 | $29.55万 | $4,166.82万 | 2.13% |
| 548 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.80% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
相关站点
共 40 个
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _BTC行情
Stacks _BTC行情
USD1 _BTC行情
Solana _数字货币市值
KORUB _以太坊ETH价格
World Liberty _数字货币市值
Huma Finance _币种排行
Hyperliquid _加密货币行情
AMDB _币种排行
狗币 _以太坊ETH价格
BFUSD _BTC行情
Uniswap _比特币行情
Holo _加密货币行情
Gram _币种排行
大零币 _币种排行
Uniswap _比特币行情
Avalanche _加密货币行情
Virtuals _数字货币市值
United Stables _比特币行情
Haedal _币种排行
Official Trump _加密货币行情
莱特币 _币种排行
United Stables _加密货币行情
狗币 _比特币行情
应用链 _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX XUSD _BTC行情
SNXXB _比特币行情
瑞波币 _加密货币行情
Hyperliquid _币种排行
USD1 _数字货币市值
StraitsX XUSD _加密货币行情
QQQB _数字货币市值
Hedera _数字货币市值
BFUSD _BTC行情
Near Protocol _数字货币市值