dogwifhat
WIF · 美元计价
$0.1703
1.19%
≈ ￥1.124
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1683
24H 成交量$49.32万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 540 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $15.08万 | $5,681.80万 | -0.19% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 670 |
LLYBLLYB
|
$1426.71 | $1,436.07 | $1,390.39 | $4.94万 | — | 1.36% |
| 310 |
VET唯链
|
$0.005604 | $0.005722 | $0.005535 | $43.14万 | $4.87亿 | 0.16% |
| 660 |
UVXYBUVXYB
|
$19.93 | $20.41 | $18.44 | $6.62万 | — | 2.42% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 75 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.89 | $348.84万 | — | -0.82% |
| 441 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $23.45万 | $4,236.49万 | -0.61% |
| 417 |
LINEALinea
|
$0.002296 | $0.002355 | $0.002276 | $27.48万 | $5,735.03万 | 0.13% |
| 121 |
KSTRBKSTRB
|
$16.75 | $17.37 | $16.35 | $153.06万 | — | -2.79% |
| 576 |
STXBSTXB
|
$594.69 | $626.45 | $587.91 | $12.88万 | — | -0.86% |
| 514 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.22万 | $2,118.68万 | -2.68% |
| 658 |
AEVOAevo
|
$0.01966 | $0.02016 | $0.01928 | $6.96万 | $1,821.94万 | 0.51% |
| 664 |
BANDBand
|
$0.1876 | $0.1924 | $0.1848 | $6.01万 | $3,515.33万 | 0.32% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07726 | $0.07951 | $0.07535 | $20.93万 | $5,624.87万 | 0.80% |
| 641 |
ZRX0x协议
|
$0.095 | $0.097 | $0.0932 | $8.02万 | $8,133.15万 | 0.42% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
KORUB _数字货币市值
POL _比特币行情
Celestia _比特币
Initia _比特币行情
Solana _比特币行情
USD1 _BTC行情
QQQB _加密货币行情
达世币 _加密货币行情
牛来 _数字货币市值
1000CAT _以太坊ETH价格
牛来 _币种排行
Filecoin _加密货币行情
Cosmos Hub _数字货币市值
比特现金 _BTC行情
QQQB _数字货币市值
USDC _BTC行情
Midnight _BTC行情
World Liberty _BTC行情
Bubblemaps _BTC行情
Initia _币种排行
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
USDC _比特币行情
Nillion _加密货币行情
BEB _数字货币市值
USD1 _比特币行情
KORUB _币种排行
Worldcoin _比特币行情
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
KORUB _比特币
Aerodrome _比特币行情
Official Trump _比特币
INTWB _比特币行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Aster _加密货币行情
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _加密货币行情